UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,400.33 -359.17 (-0.71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C16250000 | 2024-04-29 2:28PM EDT | 2024-05-21 | 1,574.97 | 1,875.50 | 1,895.80 | 0.00 | - | - | 1 | 38.97% |
| NDXP240607C16250000 | 2024-05-03 1:54PM EDT | 2024-06-07 | 1,735.78 | 1,927.80 | 1,947.10 | 0.00 | - | 2 | 1 | 32.11% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16250000 | 2024-05-07 2:24PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.05 | -1.70 | -97.14% | 28 | 7 | 57.81% |
| NDXP240508P16250000 | 2024-05-06 10:21AM EDT | 2024-05-08 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 48.61% |
| NDXP240510P16250000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.04 | 0.05 | 0.70 | 0.00 | - | 2 | 22 | 37.85% |
| NDXP240513P16250000 | 2024-04-24 3:59PM EDT | 2024-05-13 | 27.60 | 0.30 | 1.00 | 0.00 | - | - | 10 | 29.70% |
| NDXP240516P16250000 | 2024-05-07 11:19AM EDT | 2024-05-16 | 2.62 | 1.90 | 2.80 | -2.50 | -48.83% | 1 | 0 | 28.03% |
| NDX240517P16250000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 16.81 | 2.35 | 3.20 | 0.00 | - | 3 | 46 | 27.20% |
| NDXP240521P16250000 | 2024-04-26 9:47AM EDT | 2024-05-21 | 39.00 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 24.62% |
| NDXP240524P16250000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 16.61 | 7.20 | 8.20 | 0.00 | - | 1 | 6 | 24.36% |
| NDXP240531P16250000 | 2024-04-26 10:54AM EDT | 2024-05-31 | 54.56 | 11.10 | 12.40 | 0.00 | - | 6 | 6 | 22.14% |
| NDXP240607P16250000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 62.02 | 17.80 | 19.50 | 0.00 | - | 5 | 9 | 21.27% |
| NDX240621P16250000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 55.48 | 34.60 | 36.10 | 0.00 | - | 42 | 47 | 20.18% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 73.80 | 75.80 | 0.00 | - | 1 | 2 | 19.17% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 327.20 | 119.90 | 123.30 | 0.00 | - | 9 | 10 | 18.89% |
© 2024 Yahoo. All rights reserved.